Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 28.25 28.4 27.45 27.9 120.31 Thousand
12 Jun, 2019 28.15 29.0 27.5 28.5 91.38 Thousand
11 Jun, 2019 28.0 28.9 27.1 28.4 144.18 Thousand
10 Jun, 2019 28.55 28.9 27.65 28.25 101.23 Thousand
07 Jun, 2019 28.55 28.75 27.9 28.65 137.95 Thousand
06 Jun, 2019 28.3 28.9 27.55 28.8 124.46 Thousand
04 Jun, 2019 29.6 29.6 28.4 28.75 109.99 Thousand
03 Jun, 2019 29.55 30.35 29.2 29.4 61.86 Thousand
31 May, 2019 31.0 31.05 29.1 29.45 133.66 Thousand
30 May, 2019 31.15 31.15 30.25 30.85 59.81 Thousand