Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 24.8 25.05 23.9 24.35 913.57 Thousand
19 Jan, 2021 24.35 25.35 23.75 24.7 1.45 Million
18 Jan, 2021 24.95 25.25 23.3 24.45 1.25 Million
15 Jan, 2021 23.6 25.0 22.9 24.6 1.92 Million
14 Jan, 2021 24.7 25.5 23.2 24.2 1.6 Million
13 Jan, 2021 25.35 27.3 23.5 24.8 5.02 Million
12 Jan, 2021 22.15 26.35 21.4 25.15 11.49 Million
11 Jan, 2021 20.0 22.5 19.05 22.15 16.92 Million
08 Jan, 2021 18.2 19.5 17.6 18.85 2.58 Million
07 Jan, 2021 17.85 18.1 17.5 17.65 578.54 Thousand