Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 24.05 24.4 22.95 23.85 2.61 Million
17 Feb, 2021 23.5 24.45 23.45 24.05 1.91 Million
16 Feb, 2021 24.85 25.0 23.35 23.65 956.69 Thousand
15 Feb, 2021 24.9 25.15 23.95 24.65 2.71 Million
12 Feb, 2021 25.1 25.3 23.95 25.0 1.72 Million
11 Feb, 2021 24.85 25.15 24.4 25.0 1.75 Million
10 Feb, 2021 24.9 25.5 24.1 24.7 3.16 Million
09 Feb, 2021 24.05 25.25 23.7 24.9 2.73 Million
08 Feb, 2021 24.35 24.5 23.65 23.85 1 Million
05 Feb, 2021 24.05 25.8 23.8 24.2 4.31 Million