Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 24.2 24.3 23.0 23.8 1.88 Million
03 Feb, 2021 24.5 24.5 23.05 23.95 1.11 Million
02 Feb, 2021 24.35 24.65 23.4 24.1 1.6 Million
01 Feb, 2021 24.25 24.5 23.9 24.15 313.45 Thousand
29 Jan, 2021 24.0 24.6 22.1 23.95 1.81 Million
28 Jan, 2021 23.9 24.15 23.6 23.75 365.73 Thousand
27 Jan, 2021 24.35 24.7 23.6 23.9 747.63 Thousand
25 Jan, 2021 24.2 24.85 23.9 24.1 1.32 Million
22 Jan, 2021 24.45 24.7 23.6 23.9 1.2 Million
21 Jan, 2021 24.1 25.2 23.8 24.35 1.98 Million