Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 56.05 58.8 55.7 57.5 44.28 Million
30 Jan, 2024 56.3 58.7 55.1 56.1 48.38 Million
29 Jan, 2024 54.5 57.5 54.45 56.0 38.65 Million
25 Jan, 2024 54.7 55.45 53.7 54.35 20.46 Million
24 Jan, 2024 53.2 55.1 51.55 54.85 38.9 Million
23 Jan, 2024 57.25 57.5 52.6 52.95 45.38 Million
20 Jan, 2024 54.95 57.5 54.6 56.25 54.08 Million
19 Jan, 2024 53.1 55.0 52.55 54.55 90.25 Million
18 Jan, 2024 51.6 53.4 49.25 52.8 40.87 Million
17 Jan, 2024 52.1 52.7 51.05 51.35 25.79 Million