Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 60.5 66.2 60.45 65.6 41.09 Million
13 Feb, 2024 59.0 63.95 58.4 63.3 60.56 Million
12 Feb, 2024 68.0 68.2 58.3 59.95 49.97 Million
09 Feb, 2024 70.45 72.4 65.0 68.0 58.44 Million
08 Feb, 2024 76.05 76.4 69.3 69.85 90.18 Million
07 Feb, 2024 66.95 76.9 66.95 74.15 154.61 Million
06 Feb, 2024 65.25 68.85 64.5 66.55 60.06 Million
05 Feb, 2024 62.5 70.3 61.7 64.85 155.19 Million
02 Feb, 2024 61.0 63.45 60.6 62.05 87.28 Million
01 Feb, 2024 57.9 59.95 55.75 59.55 78.74 Million