Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.35 52.2 49.9 51.1 33.18 Million
01 Jan, 2024 50.25 51.4 49.7 50.35 14.74 Million
29 Dec, 2023 50.45 51.4 49.9 50.1 21.13 Million
28 Dec, 2023 49.1 51.4 49.1 50.15 35.56 Million
27 Dec, 2023 48.75 49.95 48.6 49.05 13.62 Million
26 Dec, 2023 48.5 49.4 48.2 48.75 9.5 Million
22 Dec, 2023 49.5 49.8 48.0 48.7 13.66 Million
21 Dec, 2023 47.5 49.5 46.2 49.2 22.4 Million
20 Dec, 2023 52.5 52.7 47.0 47.6 40.71 Million
19 Dec, 2023 50.6 53.0 50.25 52.05 61.18 Million