Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 38.9 40.65 38.15 38.6 287.26 Thousand
24 Dec, 2008 39.0 39.0 38.05 38.65 343.53 Thousand
23 Dec, 2008 40.0 40.5 38.5 38.65 237.03 Thousand
22 Dec, 2008 41.0 42.25 40.0 40.2 417.56 Thousand
19 Dec, 2008 40.9 42.2 40.3 41.0 669.61 Thousand
18 Dec, 2008 38.5 40.6 38.5 40.5 538.81 Thousand
17 Dec, 2008 40.0 42.4 38.0 38.0 1.06 Million
16 Dec, 2008 38.0 40.25 37.5 39.0 729.91 Thousand
15 Dec, 2008 36.45 37.95 36.1 37.35 718.31 Thousand
12 Dec, 2008 36.0 36.0 34.0 35.2 393.02 Thousand