Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 36.65 36.65 33.65 34.0 123.98 Thousand
24 Nov, 2008 35.1 36.15 34.6 34.65 99.93 Thousand
21 Nov, 2008 35.0 35.95 34.05 35.55 126.26 Thousand
20 Nov, 2008 34.5 35.4 33.75 35.3 233.16 Thousand
19 Nov, 2008 37.0 37.0 34.6 35.25 156.85 Thousand
18 Nov, 2008 36.5 37.75 36.0 36.0 161.38 Thousand
17 Nov, 2008 37.4 38.0 36.9 37.5 150.34 Thousand
14 Nov, 2008 39.5 39.5 37.85 38.05 134.11 Thousand
12 Nov, 2008 40.2 40.2 38.0 38.2 121.28 Thousand
11 Nov, 2008 39.75 39.95 38.3 39.0 302.69 Thousand