Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 41.0 41.85 39.2 39.4 218.63 Thousand
09 Jan, 2009 41.0 43.7 39.3 41.0 280.2 Thousand
07 Jan, 2009 46.75 46.9 40.5 41.6 580.28 Thousand
06 Jan, 2009 47.5 48.6 45.35 46.25 420.7 Thousand
05 Jan, 2009 46.4 47.5 46.1 46.9 875.25 Thousand
02 Jan, 2009 44.0 46.25 43.8 45.65 671.59 Thousand
01 Jan, 2009 42.5 44.1 42.5 43.95 442.58 Thousand
31 Dec, 2008 41.4 43.5 40.75 42.45 874.57 Thousand
30 Dec, 2008 39.9 41.55 39.2 41.1 8.42 Million
29 Dec, 2008 38.75 39.75 38.25 39.5 238.77 Thousand