Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 57.9 63.4 57.9 62.25 5690.00
15 May, 2009 49.0 53.85 49.0 52.0 1.46 Million
14 May, 2009 47.5 49.5 47.5 48.95 384.39 Thousand
13 May, 2009 48.8 51.75 48.8 49.4 789.62 Thousand
12 May, 2009 48.0 49.45 46.8 49.4 260.3 Thousand
11 May, 2009 48.55 49.85 47.5 48.1 615.85 Thousand
08 May, 2009 47.0 48.85 46.5 48.5 773.48 Thousand
07 May, 2009 47.3 47.95 45.95 47.2 645 Thousand
06 May, 2009 45.15 49.45 45.15 46.6 1.08 Million
05 May, 2009 45.2 46.4 44.5 45.7 396.06 Thousand