Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 44.4 46.5 43.8 46.0 829.71 Thousand
29 Apr, 2009 43.75 44.8 42.1 42.75 1.03 Million
28 Apr, 2009 47.35 48.5 43.25 43.55 785 Thousand
27 Apr, 2009 45.55 47.45 45.1 46.7 713.41 Thousand
24 Apr, 2009 44.1 45.75 44.0 45.5 503.78 Thousand
23 Apr, 2009 43.6 44.8 42.5 43.8 324.02 Thousand
22 Apr, 2009 44.6 45.7 43.1 43.55 704.3 Thousand
21 Apr, 2009 43.25 45.8 43.15 44.5 644.97 Thousand
20 Apr, 2009 46.1 47.7 44.5 45.1 628.81 Thousand
17 Apr, 2009 44.5 48.35 44.5 46.7 1.1 Million