Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 79.2 81.9 77.1 78.2 818.86 Thousand
12 Jun, 2009 77.5 78.7 76.0 78.0 1.09 Million
11 Jun, 2009 79.5 79.8 75.55 76.5 678.21 Thousand
10 Jun, 2009 80.0 81.95 78.0 78.35 585.54 Thousand
09 Jun, 2009 77.5 81.0 74.8 79.5 1.01 Million
08 Jun, 2009 79.8 82.7 76.2 78.8 2.21 Million
05 Jun, 2009 80.0 81.8 77.35 78.0 2.23 Million
04 Jun, 2009 73.0 78.0 71.15 78.0 896.68 Thousand
03 Jun, 2009 76.8 77.1 72.1 73.0 700.36 Thousand
02 Jun, 2009 77.4 78.4 72.55 75.3 718.9 Thousand