Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 224.95 229.4 218.8 228.75 2.32 Million
21 Oct, 2010 211.7 225.65 211.5 224.5 4.58 Million
20 Oct, 2010 201.0 212.0 200.0 209.95 3.03 Million
19 Oct, 2010 197.9 203.6 196.0 198.3 1.22 Million
18 Oct, 2010 197.0 197.0 191.5 196.6 225.69 Thousand
15 Oct, 2010 198.0 199.0 195.8 196.8 535.45 Thousand
14 Oct, 2010 197.0 198.45 194.5 197.0 1.25 Million
13 Oct, 2010 193.1 197.3 192.5 195.65 633.32 Thousand
12 Oct, 2010 193.7 194.8 191.3 192.25 388.45 Thousand
11 Oct, 2010 195.3 197.4 193.05 193.95 446.83 Thousand