Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 242.0 245.0 241.2 243.0 441.54 Thousand
04 Nov, 2010 235.0 243.0 233.5 239.5 1.87 Million
03 Nov, 2010 235.15 236.95 232.05 233.0 757.02 Thousand
02 Nov, 2010 237.0 238.5 231.0 232.0 1.28 Million
01 Nov, 2010 229.0 238.9 226.4 235.75 1.3 Million
29 Oct, 2010 237.6 237.6 223.05 225.8 1.39 Million
28 Oct, 2010 240.0 241.0 230.5 234.3 1.29 Million
27 Oct, 2010 240.0 242.8 237.0 238.25 1.99 Million
26 Oct, 2010 241.7 249.2 236.0 239.0 7.32 Million
25 Oct, 2010 229.8 242.5 227.15 239.7 3.7 Million