Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 196.85 198.6 190.1 192.7 1 Million
03 Dec, 2010 199.0 200.0 192.7 195.0 1.05 Million
02 Dec, 2010 202.0 205.65 197.25 198.3 1.49 Million
01 Dec, 2010 190.0 203.6 189.0 201.7 2.75 Million
30 Nov, 2010 183.1 192.7 180.0 188.1 4.02 Million
29 Nov, 2010 189.8 193.0 183.0 183.85 2.28 Million
26 Nov, 2010 211.35 211.35 184.0 188.0 4.33 Million
25 Nov, 2010 197.0 213.7 196.2 212.0 8.04 Million
24 Nov, 2010 215.95 221.8 191.4 203.0 4.4 Million
23 Nov, 2010 219.1 219.8 210.1 216.45 1.14 Million