Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 178.0 181.3 177.5 178.0 612.1 Thousand
20 Dec, 2010 180.05 180.65 176.0 177.5 524.87 Thousand
16 Dec, 2010 178.05 183.2 177.5 181.0 1.06 Million
15 Dec, 2010 184.5 186.3 175.15 178.6 1.45 Million
14 Dec, 2010 175.0 183.65 174.05 183.05 1.29 Million
13 Dec, 2010 170.0 175.3 166.5 175.0 1.13 Million
10 Dec, 2010 162.0 177.0 157.1 168.05 2.09 Million
09 Dec, 2010 176.0 179.2 160.0 163.5 1.6 Million
08 Dec, 2010 185.0 186.1 176.2 177.0 833.07 Thousand
07 Dec, 2010 192.0 192.95 184.65 187.05 804.77 Thousand