Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 168.75 172.5 166.2 166.75 626.5 Thousand
17 Jan, 2011 171.2 172.0 164.5 167.3 372.11 Thousand
14 Jan, 2011 167.0 178.0 165.6 170.9 1.12 Million
13 Jan, 2011 168.6 171.9 165.75 168.6 696.56 Thousand
12 Jan, 2011 164.0 170.25 161.75 168.65 1.03 Million
11 Jan, 2011 165.0 166.75 158.2 164.1 916.71 Thousand
10 Jan, 2011 167.5 169.65 162.5 164.5 468.54 Thousand
07 Jan, 2011 172.75 172.75 167.0 167.7 865.02 Thousand
06 Jan, 2011 173.0 173.8 169.6 172.55 551.54 Thousand
05 Jan, 2011 176.5 176.5 170.3 171.7 537.23 Thousand