Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 171.6 171.6 164.7 166.8 532.84 Thousand
01 Feb, 2011 172.6 190.0 167.65 168.1 583.58 Thousand
31 Jan, 2011 165.0 174.35 164.0 174.0 979.88 Thousand
28 Jan, 2011 172.2 172.9 165.05 168.55 669 Thousand
27 Jan, 2011 180.1 182.0 172.0 173.5 852.36 Thousand
25 Jan, 2011 178.25 184.4 176.15 179.2 1.57 Million
24 Jan, 2011 174.1 179.6 174.0 177.05 670.66 Thousand
21 Jan, 2011 172.85 177.8 171.35 173.1 534.35 Thousand
20 Jan, 2011 165.0 173.8 165.0 173.2 726.16 Thousand
19 Jan, 2011 167.9 171.2 166.15 168.7 565.01 Thousand