Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 191.25 203.4 190.5 199.6 1.48 Million
23 Sep, 2010 197.55 197.65 190.15 190.65 551.61 Thousand
22 Sep, 2010 199.0 199.8 192.5 196.0 632.92 Thousand
21 Sep, 2010 205.05 205.95 195.55 197.4 842.3 Thousand
20 Sep, 2010 206.4 206.4 203.5 204.0 667.87 Thousand
17 Sep, 2010 202.0 204.4 200.35 203.2 1.27 Million
16 Sep, 2010 202.0 207.7 198.1 198.75 3.34 Million
15 Sep, 2010 195.0 203.6 192.7 201.1 2.6 Million
14 Sep, 2010 191.6 198.4 191.6 194.25 2.05 Million
13 Sep, 2010 184.8 198.7 184.05 192.05 3.31 Million