Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 10.5 10.5 10.1 10.15 76.56 Thousand
01 Aug, 2022 10.15 10.5 10.15 10.4 75.3 Thousand
29 Jul, 2022 10.3 10.75 9.85 10.2 196.06 Thousand
28 Jul, 2022 10.5 10.7 10.25 10.3 66.54 Thousand
27 Jul, 2022 10.5 10.9 10.1 10.4 131.8 Thousand
26 Jul, 2022 10.65 11.2 10.2 10.5 473.33 Thousand
25 Jul, 2022 9.8 11.05 9.55 10.55 504.7 Thousand
22 Jul, 2022 9.6 9.75 9.5 9.65 103.13 Thousand
21 Jul, 2022 9.5 9.8 9.3 9.4 177.27 Thousand
20 Jul, 2022 9.4 9.65 9.3 9.5 74.28 Thousand