Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 9.85 | 9.9 | 9.65 | 9.7 | 29.97 Thousand |
| 04 Jul, 2022 | 9.85 | 9.85 | 9.6 | 9.7 | 48.52 Thousand |
| 01 Jul, 2022 | 9.9 | 9.9 | 9.5 | 9.6 | 74.23 Thousand |
| 30 Jun, 2022 | 9.9 | 10.2 | 9.7 | 9.7 | 44.71 Thousand |
| 29 Jun, 2022 | 9.95 | 10.0 | 9.7 | 9.8 | 59.42 Thousand |
| 28 Jun, 2022 | 9.85 | 10.1 | 9.6 | 9.95 | 92.6 Thousand |
| 27 Jun, 2022 | 9.5 | 9.95 | 9.5 | 9.85 | 114.82 Thousand |
| 24 Jun, 2022 | 9.2 | 9.85 | 9.1 | 9.4 | 154.58 Thousand |
| 23 Jun, 2022 | 9.2 | 9.25 | 8.95 | 9.1 | 60.88 Thousand |
| 22 Jun, 2022 | 8.9 | 9.5 | 8.9 | 9.0 | 99.54 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA