Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 13.45 14.2 13.2 13.25 893.21 Thousand
01 Sep, 2022 12.0 13.8 12.0 13.2 1.96 Million
30 Aug, 2022 12.05 12.3 11.9 12.0 262.5 Thousand
29 Aug, 2022 11.7 12.2 11.5 12.0 272.92 Thousand
26 Aug, 2022 12.3 12.55 12.0 12.0 307.62 Thousand
25 Aug, 2022 12.7 13.0 12.2 12.3 388.05 Thousand
24 Aug, 2022 13.0 13.25 12.6 12.8 429.7 Thousand
23 Aug, 2022 13.85 14.2 12.65 12.75 1.55 Million
22 Aug, 2022 13.15 14.35 12.6 13.7 3.86 Million
19 Aug, 2022 12.7 14.4 11.8 13.0 4.49 Million