Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.8 12.95 10.55 12.65 2.92 Million
17 Aug, 2022 10.35 11.0 10.2 10.8 475.56 Thousand
16 Aug, 2022 10.25 10.35 9.95 10.15 208.22 Thousand
12 Aug, 2022 10.1 10.25 9.45 10.15 134.08 Thousand
11 Aug, 2022 10.05 10.2 9.9 10.1 124.18 Thousand
10 Aug, 2022 10.05 10.2 10.0 10.05 86.64 Thousand
08 Aug, 2022 10.35 10.35 10.1 10.15 59.85 Thousand
05 Aug, 2022 10.15 10.45 9.9 10.2 79.83 Thousand
04 Aug, 2022 10.45 10.45 10.0 10.05 87.76 Thousand
03 Aug, 2022 10.1 10.6 10.1 10.15 126.66 Thousand