Century Extrusions Limited (CENTEXT.NS)

INR 18.19

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.8 25.81 24.5 25.81 1.73 Million
04 Jul, 2024 22.94 23.6 22.48 23.47 879.75 Thousand
03 Jul, 2024 20.8 22.4 20.79 22.16 669.18 Thousand
02 Jul, 2024 20.79 20.89 20.5 20.79 144.5 Thousand
01 Jul, 2024 20.38 21.56 20.01 20.79 182.81 Thousand
28 Jun, 2024 20.39 20.99 20.08 20.32 147.17 Thousand
27 Jun, 2024 21.5 21.5 20.0 20.25 238.03 Thousand
26 Jun, 2024 21.59 21.59 21.13 21.18 113.74 Thousand
25 Jun, 2024 22.69 22.69 21.5 21.59 298.37 Thousand
24 Jun, 2024 22.2 22.25 21.5 22.06 232.45 Thousand