Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.34 | 24.56 | 23.01 | 23.52 | 141.32 Thousand |
| 02 Jan, 2025 | 24.75 | 24.75 | 24.24 | 24.27 | 65.3 Thousand |
| 01 Jan, 2025 | 24.58 | 25.01 | 24.3 | 24.5 | 69.93 Thousand |
| 31 Dec, 2024 | 24.2 | 24.54 | 23.93 | 24.32 | 72.96 Thousand |
| 30 Dec, 2024 | 24.8 | 25.0 | 24.1 | 24.27 | 65.86 Thousand |
| 27 Dec, 2024 | 25.48 | 25.55 | 24.57 | 24.82 | 62.37 Thousand |
| 26 Dec, 2024 | 26.85 | 26.85 | 25.11 | 25.24 | 86.3 Thousand |
| 24 Dec, 2024 | 25.98 | 27.0 | 25.1 | 26.12 | 93.9 Thousand |
| 23 Dec, 2024 | 25.5 | 26.2 | 25.01 | 25.71 | 103.74 Thousand |
| 20 Dec, 2024 | 26.13 | 26.8 | 25.56 | 25.84 | 194.32 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA