Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 21.0 | 21.85 | 20.9 | 21.06 | 39.22 Thousand |
| 19 Nov, 2024 | 20.47 | 21.35 | 20.0 | 21.13 | 62.97 Thousand |
| 18 Nov, 2024 | 20.75 | 20.75 | 19.75 | 20.34 | 58.3 Thousand |
| 14 Nov, 2024 | 21.88 | 22.5 | 20.62 | 20.76 | 153.43 Thousand |
| 13 Nov, 2024 | 21.57 | 23.0 | 21.39 | 21.71 | 112.45 Thousand |
| 12 Nov, 2024 | 22.7 | 23.25 | 22.41 | 22.52 | 67.19 Thousand |
| 11 Nov, 2024 | 23.69 | 23.69 | 22.56 | 23.03 | 46.89 Thousand |
| 08 Nov, 2024 | 23.6 | 24.17 | 23.0 | 23.56 | 48.4 Thousand |
| 07 Nov, 2024 | 24.55 | 24.55 | 23.7 | 24.06 | 26.8 Thousand |
| 06 Nov, 2024 | 23.95 | 24.65 | 23.11 | 24.13 | 50.87 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA