Century Extrusions Limited (CENTEXT.NS)

INR 18.19

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.5 22.5 21.7 21.91 196.41 Thousand
20 Jun, 2024 21.08 22.8 21.08 22.25 399.46 Thousand
19 Jun, 2024 21.26 21.47 20.67 21.08 155.47 Thousand
18 Jun, 2024 21.98 22.0 21.09 21.26 267.63 Thousand
14 Jun, 2024 22.5 22.5 21.6 21.73 289.75 Thousand
13 Jun, 2024 23.2 23.7 21.8 22.4 958.75 Thousand
12 Jun, 2024 20.0 21.68 19.79 21.68 452.69 Thousand
11 Jun, 2024 20.2 20.41 19.55 19.71 164.07 Thousand
10 Jun, 2024 19.8 20.95 19.5 20.05 404.2 Thousand
07 Jun, 2024 18.75 19.85 18.45 19.7 252.39 Thousand