Century Extrusions Limited (CENTEXT.NS)
INR 18.19
(0.39%)
INR 18.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.2 | 18.05 | 17.2 | 18.05 | 62.06 Thousand |
| 05 Jun, 2024 | 17.9 | 17.9 | 16.95 | 17.2 | 128.22 Thousand |
| 04 Jun, 2024 | 19.0 | 19.0 | 17.7 | 17.8 | 138.5 Thousand |
| 03 Jun, 2024 | 19.35 | 19.4 | 18.1 | 18.6 | 199.15 Thousand |
| 31 May, 2024 | 19.0 | 19.35 | 18.0 | 18.5 | 143.22 Thousand |
| 30 May, 2024 | 19.5 | 19.5 | 18.6 | 18.8 | 134.98 Thousand |
| 29 May, 2024 | 19.45 | 19.45 | 19.0 | 19.3 | 79.76 Thousand |
| 28 May, 2024 | 19.75 | 19.95 | 18.95 | 19.15 | 134.94 Thousand |
| 27 May, 2024 | 19.1 | 20.1 | 19.1 | 19.5 | 186.16 Thousand |
| 24 May, 2024 | 18.7 | 19.6 | 18.7 | 19.45 | 152.85 Thousand |
FNEC
SAUMYA
DMEHF
MZHOF
MTS
002956