Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 8.8 | 8.8 | 8.8 | 8.8 | 33.15 Thousand |
| 19 Oct, 2016 | 8.4 | 8.4 | 8.4 | 8.4 | 55.6 Thousand |
| 18 Oct, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 30.75 Thousand |
| 17 Oct, 2016 | 7.45 | 7.65 | 7.1 | 7.65 | 392.39 Thousand |
| 14 Oct, 2016 | 7.95 | 7.95 | 7.25 | 7.3 | 1.37 Million |
| 13 Oct, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 91.91 Thousand |
| 10 Oct, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 97.15 Thousand |
| 07 Oct, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 335.93 Thousand |
| 06 Oct, 2016 | 6.65 | 6.65 | 6.65 | 6.65 | 17.88 Thousand |
| 05 Oct, 2016 | 6.35 | 6.35 | 6.35 | 6.35 | 13.84 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA