Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 6.1 6.1 6.1 6.1 16.27 Thousand
23 Nov, 2016 6.4 6.4 6.4 6.4 26.7 Thousand
22 Nov, 2016 6.7 6.7 6.7 6.7 38.21 Thousand
21 Nov, 2016 7.05 7.05 7.05 7.05 11.24 Thousand
18 Nov, 2016 7.4 7.4 7.4 7.4 8585.00
17 Nov, 2016 7.75 7.75 7.75 7.75 4940.00
16 Nov, 2016 8.15 8.15 8.15 8.15 67.51 Thousand
15 Nov, 2016 8.8 8.8 8.55 8.55 28.21 Thousand
07 Nov, 2016 10.1 10.35 9.6 9.7 583.74 Thousand
04 Nov, 2016 10.3 10.35 9.5 10.1 995.62 Thousand