Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 7.45 | 7.9 | 7.4 | 7.4 | 86.81 Thousand |
| 21 Dec, 2016 | 8.3 | 8.3 | 7.75 | 7.75 | 257.52 Thousand |
| 20 Dec, 2016 | 8.0 | 8.2 | 8.0 | 8.15 | 250.22 Thousand |
| 19 Dec, 2016 | 7.85 | 7.85 | 7.35 | 7.85 | 49.82 Thousand |
| 16 Dec, 2016 | 7.6 | 7.95 | 7.45 | 7.5 | 104.5 Thousand |
| 15 Dec, 2016 | 7.95 | 8.0 | 7.5 | 7.8 | 144.16 Thousand |
| 14 Dec, 2016 | 8.2 | 8.35 | 7.65 | 7.8 | 151.84 Thousand |
| 13 Dec, 2016 | 8.2 | 8.2 | 7.6 | 8.05 | 413.42 Thousand |
| 12 Dec, 2016 | 7.95 | 8.65 | 7.95 | 8.0 | 771.39 Thousand |
| 09 Dec, 2016 | 8.35 | 8.35 | 8.35 | 8.35 | 38.16 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA