Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.0 | 7.15 | 6.9 | 6.95 | 110.85 Thousand |
| 04 Jan, 2017 | 7.25 | 7.25 | 6.9 | 6.95 | 109.71 Thousand |
| 03 Jan, 2017 | 7.05 | 7.55 | 7.05 | 7.1 | 164.37 Thousand |
| 02 Jan, 2017 | 7.1 | 7.5 | 6.9 | 7.25 | 145.3 Thousand |
| 30 Dec, 2016 | 7.55 | 7.55 | 7.1 | 7.15 | 103.37 Thousand |
| 29 Dec, 2016 | 6.9 | 7.2 | 6.9 | 7.2 | 92.34 Thousand |
| 28 Dec, 2016 | 6.6 | 6.9 | 6.35 | 6.9 | 92.67 Thousand |
| 27 Dec, 2016 | 6.7 | 6.8 | 6.5 | 6.6 | 139.78 Thousand |
| 26 Dec, 2016 | 7.0 | 7.2 | 6.7 | 6.8 | 87.31 Thousand |
| 23 Dec, 2016 | 7.1 | 7.35 | 7.05 | 7.05 | 166.56 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA