Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 9.55 | 10.0 | 9.55 | 10.0 | 583.27 Thousand |
| 02 Nov, 2016 | 9.35 | 9.8 | 8.9 | 9.55 | 1.1 Million |
| 01 Nov, 2016 | 9.1 | 9.35 | 8.9 | 9.35 | 395.67 Thousand |
| 30 Oct, 2016 | 9.3 | 9.35 | 8.75 | 8.95 | 232.56 Thousand |
| 28 Oct, 2016 | 9.1 | 9.1 | 9.0 | 9.1 | 138.41 Thousand |
| 27 Oct, 2016 | 8.0 | 8.7 | 7.9 | 8.7 | 836.58 Thousand |
| 26 Oct, 2016 | 8.85 | 9.0 | 8.3 | 8.3 | 494.03 Thousand |
| 25 Oct, 2016 | 8.7 | 9.2 | 8.6 | 8.7 | 725.23 Thousand |
| 24 Oct, 2016 | 9.6 | 9.65 | 8.75 | 9.05 | 1.05 Million |
| 21 Oct, 2016 | 9.2 | 9.2 | 8.4 | 9.2 | 763.49 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA