Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 91.83 Thousand |
| 03 Oct, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 60.15 Thousand |
| 30 Sep, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 41.59 Thousand |
| 29 Sep, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 669.91 Thousand |
| 28 Sep, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 152.7 Thousand |
| 27 Sep, 2016 | 4.85 | 4.85 | 4.85 | 4.85 | 132.41 Thousand |
| 26 Sep, 2016 | 4.65 | 4.65 | 4.65 | 4.65 | 22.98 Thousand |
| 23 Sep, 2016 | 4.45 | 4.45 | 4.45 | 4.45 | 73.19 Thousand |
| 22 Sep, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | 44.53 Thousand |
| 21 Sep, 2016 | 4.05 | 4.05 | 3.8 | 4.05 | 131.01 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA