Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 6.15 | 6.2 | 6.0 | 6.05 | 87.06 Thousand |
| 07 May, 2018 | 6.3 | 6.3 | 6.0 | 6.05 | 130.19 Thousand |
| 04 May, 2018 | 6.35 | 6.35 | 5.85 | 6.2 | 261.96 Thousand |
| 03 May, 2018 | 6.35 | 6.35 | 6.1 | 6.35 | 853.65 Thousand |
| 02 May, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 59.16 Thousand |
| 30 Apr, 2018 | 5.3 | 5.45 | 5.2 | 5.3 | 81.05 Thousand |
| 27 Apr, 2018 | 5.3 | 5.5 | 5.15 | 5.3 | 44.08 Thousand |
| 26 Apr, 2018 | 5.7 | 5.7 | 5.25 | 5.45 | 51.91 Thousand |
| 25 Apr, 2018 | 5.55 | 5.7 | 5.05 | 5.5 | 41.42 Thousand |
| 24 Apr, 2018 | 5.7 | 5.9 | 5.25 | 5.55 | 206.01 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA