Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 5.65 | 6.3 | 5.2 | 5.95 | 475.57 Thousand |
| 04 Jun, 2018 | 6.0 | 6.05 | 5.75 | 5.75 | 198.28 Thousand |
| 01 Jun, 2018 | 7.0 | 7.0 | 6.35 | 6.35 | 380.11 Thousand |
| 31 May, 2018 | 6.75 | 7.25 | 6.3 | 7.05 | 784.63 Thousand |
| 30 May, 2018 | 6.6 | 6.7 | 6.4 | 6.6 | 174.87 Thousand |
| 29 May, 2018 | 6.8 | 6.8 | 6.35 | 6.45 | 189.4 Thousand |
| 28 May, 2018 | 6.25 | 6.55 | 6.2 | 6.25 | 179.93 Thousand |
| 25 May, 2018 | 5.65 | 6.5 | 5.65 | 6.2 | 230.93 Thousand |
| 24 May, 2018 | 5.65 | 5.95 | 5.2 | 5.95 | 372.88 Thousand |
| 23 May, 2018 | 5.4 | 5.5 | 5.3 | 5.45 | 46.79 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA