Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 5.4 | 5.5 | 5.3 | 5.35 | 40.36 Thousand |
| 21 May, 2018 | 5.65 | 5.9 | 5.4 | 5.45 | 50.28 Thousand |
| 18 May, 2018 | 5.85 | 5.85 | 5.5 | 5.6 | 54.97 Thousand |
| 17 May, 2018 | 5.7 | 5.9 | 5.3 | 5.75 | 22.79 Thousand |
| 16 May, 2018 | 5.5 | 5.95 | 5.5 | 5.7 | 33.6 Thousand |
| 15 May, 2018 | 5.7 | 5.95 | 5.7 | 5.8 | 39.16 Thousand |
| 14 May, 2018 | 6.05 | 6.05 | 5.75 | 5.8 | 81.94 Thousand |
| 11 May, 2018 | 6.1 | 6.1 | 5.6 | 5.8 | 83.46 Thousand |
| 10 May, 2018 | 6.05 | 6.05 | 5.85 | 5.9 | 106.28 Thousand |
| 09 May, 2018 | 6.2 | 6.2 | 5.95 | 6.0 | 91.72 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA