Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 5.5 | 5.85 | 5.5 | 5.85 | 55.98 Thousand |
| 06 Apr, 2018 | 5.65 | 5.65 | 5.4 | 5.5 | 73.03 Thousand |
| 05 Apr, 2018 | 5.55 | 5.6 | 5.3 | 5.45 | 191.77 Thousand |
| 04 Apr, 2018 | 5.5 | 5.55 | 5.2 | 5.4 | 128.1 Thousand |
| 03 Apr, 2018 | 5.3 | 5.3 | 5.1 | 5.3 | 82.07 Thousand |
| 02 Apr, 2018 | 4.95 | 5.05 | 4.75 | 5.05 | 52.05 Thousand |
| 28 Mar, 2018 | 4.65 | 4.95 | 4.55 | 4.85 | 174.99 Thousand |
| 27 Mar, 2018 | 4.9 | 5.0 | 4.7 | 4.75 | 88.87 Thousand |
| 26 Mar, 2018 | 4.9 | 5.15 | 4.9 | 4.9 | 106.96 Thousand |
| 23 Mar, 2018 | 5.2 | 5.4 | 5.15 | 5.15 | 75.96 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA