Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 7.3 | 7.7 | 7.2 | 7.3 | 806.68 Thousand |
| 02 Jun, 2021 | 6.8 | 7.3 | 6.3 | 7.25 | 1.35 Million |
| 01 Jun, 2021 | 7.1 | 7.1 | 6.6 | 6.7 | 321.51 Thousand |
| 31 May, 2021 | 6.95 | 7.6 | 6.8 | 6.95 | 656.16 Thousand |
| 28 May, 2021 | 6.6 | 7.55 | 6.5 | 6.9 | 2.69 Million |
| 27 May, 2021 | 6.7 | 6.85 | 6.45 | 6.5 | 518.88 Thousand |
| 26 May, 2021 | 6.1 | 6.9 | 6.05 | 6.7 | 813.13 Thousand |
| 25 May, 2021 | 6.35 | 6.35 | 6.05 | 6.1 | 223.49 Thousand |
| 24 May, 2021 | 6.4 | 6.4 | 6.1 | 6.25 | 208.07 Thousand |
| 21 May, 2021 | 6.65 | 6.7 | 6.3 | 6.35 | 433.69 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA