Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 5.75 | 6.1 | 5.6 | 5.75 | 206.05 Thousand |
| 04 May, 2021 | 6.45 | 6.85 | 5.15 | 5.55 | 1.26 Million |
| 03 May, 2021 | 5.1 | 6.1 | 4.9 | 6.1 | 2.49 Million |
| 30 Apr, 2021 | 5.3 | 5.3 | 5.0 | 5.1 | 81.13 Thousand |
| 29 Apr, 2021 | 5.15 | 5.45 | 4.9 | 5.05 | 79.41 Thousand |
| 28 Apr, 2021 | 5.05 | 5.4 | 5.05 | 5.1 | 217.91 Thousand |
| 27 Apr, 2021 | 5.2 | 5.25 | 5.05 | 5.15 | 182.77 Thousand |
| 26 Apr, 2021 | 4.7 | 5.25 | 4.7 | 5.15 | 287.27 Thousand |
| 23 Apr, 2021 | 5.0 | 5.05 | 4.8 | 4.85 | 171.94 Thousand |
| 22 Apr, 2021 | 4.85 | 5.0 | 4.7 | 4.9 | 158.96 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA