Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 4.4 | 4.7 | 4.25 | 4.45 | 144.96 Thousand |
| 01 Apr, 2021 | 4.25 | 4.6 | 4.25 | 4.55 | 183.89 Thousand |
| 31 Mar, 2021 | 4.0 | 4.3 | 4.0 | 4.25 | 112.02 Thousand |
| 30 Mar, 2021 | 4.1 | 4.1 | 3.85 | 4.1 | 59.43 Thousand |
| 26 Mar, 2021 | 3.9 | 4.05 | 3.8 | 3.85 | 120.07 Thousand |
| 25 Mar, 2021 | 4.15 | 4.15 | 3.8 | 3.9 | 88.15 Thousand |
| 24 Mar, 2021 | 4.15 | 4.15 | 3.95 | 4.0 | 62.12 Thousand |
| 23 Mar, 2021 | 4.25 | 4.25 | 4.0 | 4.1 | 50.31 Thousand |
| 22 Mar, 2021 | 4.15 | 4.2 | 4.0 | 4.1 | 77.44 Thousand |
| 19 Mar, 2021 | 4.3 | 4.3 | 4.0 | 4.15 | 79.53 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA