Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 10.45 10.45 9.9 9.95 474.02 Thousand
30 Jun, 2021 10.5 10.7 9.7 10.0 747.85 Thousand
29 Jun, 2021 10.15 10.7 9.8 10.15 1.6 Million
28 Jun, 2021 9.5 10.0 9.05 10.0 1.39 Million
25 Jun, 2021 9.45 9.5 8.7 9.1 631.12 Thousand
24 Jun, 2021 9.85 9.9 9.3 9.35 568.7 Thousand
23 Jun, 2021 10.25 10.25 9.65 9.75 566.37 Thousand
22 Jun, 2021 10.0 10.35 9.8 9.95 1.02 Million
21 Jun, 2021 9.9 10.15 9.3 9.8 1.06 Million
18 Jun, 2021 11.0 11.0 9.7 9.9 3.12 Million