Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 10.15 10.4 10.1 10.2 549.14 Thousand
14 Jul, 2021 9.4 10.3 9.25 10.1 1.63 Million
13 Jul, 2021 9.35 9.55 9.3 9.4 243.84 Thousand
12 Jul, 2021 9.8 9.8 9.3 9.35 278.13 Thousand
09 Jul, 2021 9.5 9.8 9.1 9.5 405.6 Thousand
08 Jul, 2021 9.6 9.9 8.85 9.4 481.41 Thousand
07 Jul, 2021 9.9 9.9 9.6 9.7 293.83 Thousand
06 Jul, 2021 10.4 10.4 9.8 9.9 652.48 Thousand
05 Jul, 2021 9.65 10.55 9.45 10.3 1.3 Million
02 Jul, 2021 10.0 10.1 9.5 9.6 451.49 Thousand