Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 12.4 12.9 11.8 12.15 2.25 Million
12 Aug, 2021 11.35 12.2 11.15 12.2 1.63 Million
11 Aug, 2021 11.5 11.6 10.75 11.1 1.85 Million
10 Aug, 2021 13.5 13.6 11.9 11.9 5.28 Million
09 Aug, 2021 11.5 13.2 11.1 13.2 9.38 Million
06 Aug, 2021 9.65 11.15 9.6 11.0 4.35 Million
05 Aug, 2021 9.45 9.45 9.1 9.35 228.39 Thousand
04 Aug, 2021 9.8 9.95 9.25 9.35 373.47 Thousand
03 Aug, 2021 10.1 10.1 9.5 9.65 425.79 Thousand
02 Aug, 2021 10.45 10.45 9.8 10.0 462.9 Thousand