Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 10.35 | 10.5 | 9.9 | 9.95 | 390.41 Thousand |
| 13 Sep, 2021 | 9.55 | 10.05 | 9.45 | 10.05 | 399.97 Thousand |
| 09 Sep, 2021 | 9.4 | 9.75 | 9.35 | 9.6 | 181.76 Thousand |
| 08 Sep, 2021 | 9.6 | 9.6 | 9.35 | 9.45 | 128.65 Thousand |
| 07 Sep, 2021 | 9.5 | 9.5 | 9.25 | 9.45 | 242.23 Thousand |
| 06 Sep, 2021 | 9.4 | 9.6 | 9.3 | 9.35 | 194.07 Thousand |
| 03 Sep, 2021 | 9.3 | 9.6 | 9.3 | 9.4 | 232.74 Thousand |
| 02 Sep, 2021 | 9.45 | 9.65 | 9.3 | 9.3 | 241.49 Thousand |
| 01 Sep, 2021 | 9.9 | 9.9 | 9.5 | 9.55 | 94.38 Thousand |
| 31 Aug, 2021 | 10.0 | 10.0 | 9.6 | 9.65 | 219.7 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA