Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 10.05 | 11.8 | 9.75 | 10.75 | 10.12 Million |
| 16 Jun, 2021 | 8.55 | 10.05 | 8.4 | 10.05 | 14.45 Million |
| 15 Jun, 2021 | 8.5 | 8.65 | 8.25 | 8.4 | 513.2 Thousand |
| 14 Jun, 2021 | 8.4 | 8.6 | 8.0 | 8.4 | 974.88 Thousand |
| 11 Jun, 2021 | 9.2 | 9.7 | 8.1 | 8.3 | 3.95 Million |
| 10 Jun, 2021 | 7.45 | 8.75 | 7.3 | 8.6 | 4.11 Million |
| 09 Jun, 2021 | 7.1 | 8.4 | 6.65 | 7.3 | 3.62 Million |
| 08 Jun, 2021 | 7.3 | 7.3 | 7.0 | 7.05 | 455.7 Thousand |
| 07 Jun, 2021 | 7.4 | 7.5 | 7.1 | 7.2 | 327.67 Thousand |
| 04 Jun, 2021 | 7.45 | 7.55 | 7.05 | 7.25 | 390.16 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA