Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 9.05 | 9.05 | 8.6 | 8.8 | 282.78 Thousand |
| 10 Nov, 2021 | 8.45 | 9.25 | 8.45 | 9.0 | 1.05 Million |
| 09 Nov, 2021 | 8.5 | 8.55 | 8.35 | 8.45 | 326.19 Thousand |
| 08 Nov, 2021 | 8.6 | 8.6 | 8.3 | 8.4 | 180.03 Thousand |
| 04 Nov, 2021 | 8.4 | 8.65 | 8.35 | 8.5 | 76.8 Thousand |
| 03 Nov, 2021 | 8.5 | 8.5 | 8.25 | 8.4 | 105.28 Thousand |
| 02 Nov, 2021 | 8.55 | 8.7 | 8.1 | 8.25 | 176.12 Thousand |
| 01 Nov, 2021 | 8.1 | 8.65 | 8.05 | 8.35 | 169.12 Thousand |
| 29 Oct, 2021 | 8.85 | 9.0 | 7.85 | 8.05 | 381.69 Thousand |
| 28 Oct, 2021 | 8.9 | 8.95 | 8.35 | 8.6 | 284.27 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA