Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 9.05 | 9.15 | 8.95 | 8.95 | 77.36 Thousand |
| 26 Oct, 2021 | 9.0 | 9.15 | 8.95 | 9.0 | 140.25 Thousand |
| 25 Oct, 2021 | 8.95 | 9.4 | 8.9 | 9.0 | 186.41 Thousand |
| 22 Oct, 2021 | 9.0 | 9.15 | 8.9 | 9.0 | 196.91 Thousand |
| 21 Oct, 2021 | 8.95 | 9.25 | 8.95 | 9.05 | 139.86 Thousand |
| 20 Oct, 2021 | 9.2 | 9.35 | 8.8 | 9.1 | 193.01 Thousand |
| 19 Oct, 2021 | 9.5 | 9.5 | 9.2 | 9.2 | 290.12 Thousand |
| 18 Oct, 2021 | 9.2 | 9.45 | 9.2 | 9.3 | 292.16 Thousand |
| 14 Oct, 2021 | 9.25 | 9.45 | 9.1 | 9.2 | 258.58 Thousand |
| 13 Oct, 2021 | 9.25 | 9.5 | 9.1 | 9.25 | 276.86 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA