Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 8.75 | 8.9 | 8.4 | 8.5 | 601.15 Thousand |
| 25 Nov, 2021 | 8.65 | 8.75 | 8.5 | 8.65 | 200.89 Thousand |
| 24 Nov, 2021 | 8.65 | 8.8 | 8.5 | 8.5 | 161.46 Thousand |
| 23 Nov, 2021 | 8.35 | 8.55 | 8.15 | 8.5 | 73.83 Thousand |
| 22 Nov, 2021 | 8.8 | 8.9 | 8.25 | 8.3 | 164 Thousand |
| 18 Nov, 2021 | 8.6 | 8.7 | 8.45 | 8.6 | 94.18 Thousand |
| 17 Nov, 2021 | 8.5 | 8.75 | 8.5 | 8.6 | 97 Thousand |
| 16 Nov, 2021 | 8.9 | 8.95 | 8.7 | 8.7 | 138.3 Thousand |
| 15 Nov, 2021 | 9.4 | 9.4 | 8.7 | 8.9 | 248.05 Thousand |
| 12 Nov, 2021 | 8.95 | 9.55 | 8.8 | 9.05 | 482.51 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA