Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 12.8 13.4 12.35 13.15 3.84 Million
09 Dec, 2021 10.4 12.4 9.8 12.4 4.62 Million
08 Dec, 2021 10.85 10.85 10.0 10.35 1.28 Million
07 Dec, 2021 9.1 10.2 9.05 10.0 2.53 Million
06 Dec, 2021 8.75 8.8 8.45 8.75 202.91 Thousand
03 Dec, 2021 8.55 8.75 8.5 8.55 86.74 Thousand
02 Dec, 2021 8.7 8.75 8.5 8.55 100.51 Thousand
01 Dec, 2021 8.6 8.75 8.45 8.7 147.14 Thousand
30 Nov, 2021 8.4 8.6 8.2 8.45 147.9 Thousand
29 Nov, 2021 8.4 8.7 8.05 8.3 287.47 Thousand